Sapien
SAPIEN · 美元计价
$0.05119
-0.47%
≈ ￥0.337854
(-$0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05143
24H 成交量$7.14万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PORTALPortal
|
$0.01336 | $0.01343 | $0.01285 | $28.93万 | $310.19万 | 2.53% |
| 351 |
NEWTNewton Protocol
|
$0.04334 | $0.04496 | $0.04255 | $30.95万 | $927.15万 | -1.99% |
| 120 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $148.43万 | $474.74万 | -1.17% |
| 400 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $26.29万 | $1,498.33万 | -0.41% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$200.4 | $203.49 | $195.80 | $568.56万 | $23.95亿 | -0.07% |
| 94 |
PLUMEPlume
|
$0.015 | $0.01569 | $0.01487 | $197.25万 | $3,042.79万 | -2.60% |
| 57 |
ZAMAZAMA
|
$0.06927 | $0.07561 | $0.06755 | $447.97万 | — | -0.82% |
| 662 |
ARMBARMB
|
$210.22 | $211.98 | $207.06 | $1.73万 | — | 1.24% |
| 183 |
SKYSky
|
$0.06783 | $0.07014 | $0.0671 | $75.94万 | $15.88亿 | -0.88% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 378 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.10万 | — | -2.10% |
| 377 |
BABYBabylon
|
$0.01201 | $0.01237 | $0.01193 | $28.17万 | $2,772.64万 | -1.64% |
| 511 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.97万 | $1,659.91万 | -1.14% |
| 526 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.15万 | $7,757.66万 | -2.97% |
| 404 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 121 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $142.59万 | $16.30亿 | 0.42% |
| 609 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.65万 | $5,834.99万 | -1.49% |
相关站点
共 40 个
First Digital _加密货币行情
Gitcoin _加密货币行情
Hashflow _币种排行
SNDKB _加密货币行情
Dash _以太坊ETH价格
Hyperliquid _比特币
Official _比特币
Sei _比特币行情
GOOGLB _比特币行情
Aster _BTC行情
Sophon _比特币
Nillion _比特币行情
Origin _BTC行情
CRCLB _数字货币市值
Stellar _以太坊ETH价格
Initia _比特币
TRON _比特币行情
Sui _BTC行情
TRON _比特币行情
MUB _币种排行
MARSCOIN _比特币
Chainlink _比特币
THORChain _BTC行情
Mitosis _数字货币市值
NFPrompt _数字货币市值
Kite _数字货币市值
Aave _以太坊ETH价格
Kite _以太坊ETH价格
Celo _比特币行情
Dash _加密货币行情
NVDAB _BTC行情
Hashflow _数字货币市值
Ondo _BTC行情
Solana _比特币
First Digital _BTC行情
Hyperliquid _BTC行情
Vanar Chain _币种排行
USDC _比特币行情
Filecoin _加密货币行情
Mitosis _比特币