FC Porto

PORTO · 美元计价

$0.395

2.07% ≈ ￥2.607 ($0.01)

更新于 2026-11-07 15:10:02

24H 最高$0.397

24H 最低$0.385

今日开盘$0.387

24H 成交量$9.88万

流通市值$282.38万

24H 涨跌额($0.01)

历史最高$41.11

最高日期2021-11-01

历史最低$0.385

最低日期2026-07-01

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	PORTALPortal	$0.0124	$0.01286	$0.01205	$36.53万	$297.51万	2.23%
551	NEWTNewton Protocol	$0.0408	$0.04134	$0.03997	$13.25万	$880.26万	1.29%
341	REZRenzo	$0.003897	$0.004029	$0.003851	$35.17万	$451.79万	-0.18%
439	SAHARASahara AI	$0.00654	$0.00668	$0.0065	$22.29万	$1,347.84万	-0.46%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
39	QNTQuant	$200.94	$200.96	$186.64	$988.16万	$23.36亿	6.23%
173	PLUMEPlume	$0.0135	$0.01409	$0.01339	$90.70万	$2,753.96万	-0.66%
87	ZAMAZama	$0.06869	$0.07211	$0.06783	$269.30万	$1.70亿	0.26%
378	ARMBARMB	$173.39	$181.24	$169.89	$30.72万	—	-0.52%
159	SKYSky	$0.064	$0.06674	$0.06383	$99.41万	$15.40亿	-2.39%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
246	1000CAT1000CAT	$0.001739	$0.001773	$0.001672	$55.23万	—	1.76%
469	BABYBabylon	$0.0112	$0.01167	$0.01116	$20.19万	$2,613.42万	-3.20%
285	MANTRAMANTRA	$0.00312	$0.00325	$0.00305	$45.38万	$1,504.34万	2.30%
641	GASGas	$1.11	$1.14	$1.10	$7.35万	$7,301.48万	-0.18%
414	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
389	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
90	DOTPolkadot	$0.911	$0.949	$0.898	$242.16万	$15.92亿	-1.41%
509	BANANABanana For Scale	$3.098	$3.18	$3.00	$16.04万	$5,984.43万	2.99%