Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 14:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
PORTALPortal
|
$0.01312 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -0.76% |
| 417 |
NEWTNewton Protocol
|
$0.04343 | $0.04496 | $0.04255 | $23.88万 | $927.15万 | -1.76% |
| 139 |
REZRenzo
|
$0.004044 | $0.00447 | $0.004044 | $119.55万 | $474.74万 | -5.82% |
| 403 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.90万 | $1,498.33万 | -1.09% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$198.7 | $203.86 | $195.80 | $614.18万 | $23.95亿 | -0.88% |
| 101 |
PLUMEPlume
|
$0.01486 | $0.01569 | $0.01485 | $192.23万 | $3,042.79万 | -4.31% |
| 64 |
ZAMAZAMA
|
$0.06884 | $0.07379 | $0.06755 | $367.60万 | — | -5.34% |
| 658 |
ARMBARMB
|
$211.95 | $212.45 | $207.27 | $2.44万 | — | 1.86% |
| 182 |
SKYSky
|
$0.06729 | $0.07014 | $0.0671 | $78.24万 | $15.88亿 | -1.31% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 273 |
1000CAT1000CAT
|
$0.001633 | $0.001684 | $0.001567 | $44.28万 | — | 0.43% |
| 410 |
BABYBabylon
|
$0.01194 | $0.01237 | $0.01193 | $24.57万 | $2,772.64万 | -2.05% |
| 539 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $12.91万 | $1,659.91万 | -1.14% |
| 541 |
GASGas
|
$1.167 | $1.21 | $1.17 | $12.79万 | $7,757.66万 | -3.07% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 111 |
DOTPolkadot
|
$0.956 | $0.966 | $0.939 | $170.07万 | $16.30亿 | 0.63% |
| 618 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.88万 | $5,834.99万 | -2.34% |
相关站点
共 40 个
牛来 _比特币
BitTensor _币种排行
KORUB _BTC行情
GOOGLB _比特币行情
Worldcoin _比特币
TQQQB _数字货币市值
Quant _以太坊ETH价格
Pepe _比特币
Starknet _比特币
Kite _比特币
BitTensor _币种排行
Cosmos _以太坊ETH价格
Cosmos _比特币
KORUB _比特币行情
LayerZero _比特币
Injective _比特币行情
ZAMA _BTC行情
Quant _币种排行
QQQB _币种排行
Ethereum _以太坊ETH价格
Filecoin _币种排行
Official _比特币
Power Ledger _BTC行情
Ethena _币种排行
ZAMA _比特币行情
BEAMX _比特币行情
Kite _加密货币行情
NFPrompt _比特币行情
Gram _以太坊ETH价格
Tether Gold _以太坊ETH价格
SNDKB _以太坊ETH价格
Pendle _以太坊ETH价格
XRP _数字货币市值
EUR _数字货币市值
Nillion _以太坊ETH价格
THORChain _BTC行情
Initia _数字货币市值
INTCB _数字货币市值
SNDKB _比特币行情
MARSCOIN _比特币