FOR
FOR · 美元计价
$0.00306
-16.85%
≈ ￥0.020196
(-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
FOR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01285 | $18.03万 | $310.19万 | -0.84% |
| 331 |
NEWTNewton Protocol
|
$0.04272 | $0.04496 | $0.04255 | $34.41万 | $927.15万 | -2.04% |
| 105 |
REZRenzo
|
$0.004111 | $0.004605 | $0.004075 | $164.02万 | $474.74万 | -4.84% |
| 399 |
SAHARASahara AI
|
$0.00726 | $0.00752 | $0.00722 | $24.89万 | $1,498.33万 | -1.22% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$197.4 | $205.21 | $196.02 | $529.41万 | $23.95亿 | -3.60% |
| 87 |
PLUMEPlume
|
$0.01506 | $0.01586 | $0.01497 | $200.00万 | $3,042.79万 | -3.34% |
| 50 |
ZAMAZAMA
|
$0.06778 | $0.07561 | $0.06768 | $433.16万 | — | -1.81% |
| 677 |
ARMBARMB
|
$207.61 | $208.73 | $207.06 | $7,387.88 | — | 0.17% |
| 189 |
SKYSky
|
$0.06733 | $0.07014 | $0.06706 | $74.23万 | $15.88亿 | 0.09% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 593 |
1000CAT1000CAT
|
$0.001597 | $0.001636 | $0.001591 | $6.05万 | — | -1.84% |
| 378 |
BABYBabylon
|
$0.01194 | $0.01246 | $0.01193 | $27.17万 | $2,772.64万 | -3.79% |
| 487 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $15.29万 | $1,659.91万 | -2.29% |
| 485 |
GASGas
|
$1.182 | $1.23 | $1.18 | $15.32万 | $7,757.66万 | -2.64% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 110 |
DOTPolkadot
|
$0.945 | $0.959 | $0.939 | $156.23万 | $16.30亿 | -0.94% |
| 602 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.35万 | $5,834.99万 | -2.32% |
相关站点
共 40 个
RWUSD _比特币行情
USDC _BTC行情
Ethena _比特币
Ethereum _比特币
Injective _数字货币市值
USD1 _比特币
Chainlink _加密货币行情
THORChain _币种排行
Origin _BTC行情
GOOGLB _数字货币市值
Power Ledger _加密货币行情
COTI _加密货币行情
Kite _币种排行
MSTRB _币种排行
Gram _加密货币行情
Aerodrome _BTC行情
Morpho _以太坊ETH价格
BNB _比特币
Gram _数字货币市值
XRP _以太坊ETH价格
INTWB _加密货币行情
牛来 _加密货币行情
Avalanche _数字货币市值
Ondo _BTC行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
THORChain _比特币
Pump.fun _比特币
Ondo _以太坊ETH价格
Caldera _数字货币市值
Uniswap _币种排行
Hemi _比特币行情
NFPrompt _加密货币行情
Gravity _以太坊ETH价格
Litecoin _加密货币行情
THORChain _比特币行情
Filecoin _加密货币行情
Power Ledger _BTC行情
Worldcoin _比特币
SNDKB _加密货币行情