Gensyn
AI · 美元计价
$0.0176
-3.30%
≈ ￥0.11616
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.0183
24H 最低$0.0176
今日开盘$0.0182
24H 成交量$19.73万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $11.16万 | $311.61万 | -2.25% |
| 328 |
NEWTNewton Protocol
|
$0.04333 | $0.04496 | $0.04327 | $36.33万 | $939.15万 | -2.19% |
| 69 |
REZRenzo
|
$0.004156 | $0.0049 | $0.004075 | $273.59万 | $477.05万 | -2.17% |
| 408 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.78万 | $1,521.72万 | -1.07% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 38 |
QNTQuant
|
$198.14 | $208.67 | $197.41 | $644.64万 | $24.05亿 | -1.38% |
| 85 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $209.91万 | $3,063.35万 | -1.93% |
| 43 |
ZAMAZAMA
|
$0.06898 | $0.07561 | $0.06697 | $519.39万 | — | 2.91% |
| 678 |
ARMBARMB
|
$208.18 | $208.73 | $207.06 | $7,006.74 | — | 0.46% |
| 197 |
SKYSky
|
$0.06829 | $0.07014 | $0.06706 | $73.82万 | $16.11亿 | 0.24% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 589 |
1000CAT1000CAT
|
$0.001615 | $0.001637 | $0.001611 | $6.31万 | — | -1.28% |
| 390 |
BABYBabylon
|
$0.01221 | $0.01264 | $0.01202 | $26.24万 | $2,801.35万 | -3.25% |
| 514 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.26万 | $1,670.63万 | -1.70% |
| 490 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.98万 | $7,787.62万 | -1.89% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 108 |
DOTPolkadot
|
$0.946 | $0.96 | $0.939 | $150.95万 | $16.24亿 | -1.36% |
| 606 |
BANANABanana For Scale
|
$3.19 | $3.26 | $3.18 | $4.67万 | $5,845.37万 | -2.03% |
相关站点
共 40 个
Pump.fun _比特币行情
United Stables _比特币
Cardano _比特币
EUR _加密货币行情
Bubblemaps _比特币行情
RWUSD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Caldera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Arbitrum _比特币行情
Lisk _比特币行情
Bubblemaps _比特币行情
First Digital _比特币
Panther _比特币行情
Caldera _数字货币市值
NVDAB _比特币行情
Dash _比特币行情
BNB _以太坊ETH价格
USDC _币种排行
Bitcoin Cash _币种排行
Nillion _以太坊ETH价格
EUR _加密货币行情
Arbitrum _加密货币行情
SuperVerse _比特币
United Stables _币种排行
Amp _比特币
Chainlink _加密货币行情
Quant _BTC行情
LayerZero _币种排行
Filecoin _比特币行情
Prometeus _以太坊ETH价格
Dogecoin _币种排行
BUSD _以太坊ETH价格
Hashflow _比特币
SOXLB _BTC行情
PancakeSwap _BTC行情
Dogecoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
Initia _BTC行情
COTI _BTC行情